Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 670.0 | 672.0 | 658.0 | 668.0 | 8400.00 |
| 30 Sep, 2024 | 654.0 | 661.0 | 642.0 | 651.0 | 20 Thousand |
| 27 Sep, 2024 | 668.0 | 672.0 | 655.0 | 661.0 | 11.4 Thousand |
| 26 Sep, 2024 | 650.0 | 668.0 | 647.0 | 664.0 | 31.8 Thousand |
| 25 Sep, 2024 | 647.0 | 649.0 | 644.0 | 649.0 | 7900.00 |
| 24 Sep, 2024 | 643.0 | 650.0 | 641.0 | 647.0 | 21.3 Thousand |
| 20 Sep, 2024 | 638.0 | 643.0 | 635.0 | 641.0 | 11.8 Thousand |
| 19 Sep, 2024 | 631.0 | 636.0 | 631.0 | 632.0 | 6000.00 |
| 18 Sep, 2024 | 620.0 | 641.0 | 620.0 | 629.0 | 19.7 Thousand |
| 17 Sep, 2024 | 615.0 | 627.0 | 615.0 | 616.0 | 15.1 Thousand |
KER
600327
DRTGF
7915
ASE
SYT