Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 660.0 | 661.0 | 657.0 | 657.0 | 2800.00 |
| 15 Oct, 2024 | 659.0 | 664.0 | 656.0 | 658.0 | 5700.00 |
| 11 Oct, 2024 | 655.0 | 658.0 | 654.0 | 654.0 | 2700.00 |
| 10 Oct, 2024 | 661.0 | 661.0 | 652.0 | 655.0 | 7400.00 |
| 09 Oct, 2024 | 663.0 | 666.0 | 660.0 | 661.0 | 4100.00 |
| 08 Oct, 2024 | 665.0 | 666.0 | 663.0 | 663.0 | 2300.00 |
| 07 Oct, 2024 | 667.0 | 670.0 | 662.0 | 663.0 | 7500.00 |
| 04 Oct, 2024 | 660.0 | 664.0 | 660.0 | 661.0 | 2300.00 |
| 03 Oct, 2024 | 666.0 | 669.0 | 661.0 | 661.0 | 4600.00 |
| 02 Oct, 2024 | 670.0 | 670.0 | 665.0 | 666.0 | 7500.00 |
KER
600327
DRTGF
7915
ASE
SYT