Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 691.0 | 692.0 | 687.0 | 690.0 | 5300.00 |
| 13 Nov, 2024 | 692.0 | 692.0 | 684.0 | 691.0 | 9300.00 |
| 12 Nov, 2024 | 688.0 | 690.0 | 681.0 | 684.0 | 10.1 Thousand |
| 11 Nov, 2024 | 682.0 | 687.0 | 681.0 | 687.0 | 12.7 Thousand |
| 08 Nov, 2024 | 669.0 | 682.0 | 669.0 | 682.0 | 13.7 Thousand |
| 07 Nov, 2024 | 672.0 | 672.0 | 667.0 | 668.0 | 3900.00 |
| 06 Nov, 2024 | 669.0 | 669.0 | 660.0 | 663.0 | 5500.00 |
| 05 Nov, 2024 | 660.0 | 668.0 | 660.0 | 668.0 | 6000.00 |
| 01 Nov, 2024 | 650.0 | 656.0 | 646.0 | 656.0 | 4600.00 |
| 31 Oct, 2024 | 650.0 | 650.0 | 638.0 | 643.0 | 7600.00 |
KER
600327
DRTGF
7915
ASE
SYT