Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 665.0 677.0 665.0 668.0 6900.00
27 Nov, 2024 682.0 686.0 660.0 661.0 20.9 Thousand
26 Nov, 2024 687.0 687.0 683.0 685.0 2300.00
25 Nov, 2024 689.0 689.0 686.0 687.0 4800.00
22 Nov, 2024 681.0 685.0 681.0 685.0 1500.00
21 Nov, 2024 686.0 686.0 680.0 682.0 2000.00
20 Nov, 2024 680.0 687.0 680.0 683.0 4600.00
19 Nov, 2024 677.0 680.0 675.0 679.0 3500.00
18 Nov, 2024 677.0 683.0 675.0 677.0 4000.00
15 Nov, 2024 690.0 690.0 676.0 676.0 8600.00