Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 705.0 710.0 704.0 710.0 17.3 Thousand
25 Dec, 2024 709.0 709.0 701.0 702.0 15.7 Thousand
24 Dec, 2024 705.0 709.0 703.0 709.0 17.8 Thousand
23 Dec, 2024 701.0 703.0 699.0 703.0 8200.00
20 Dec, 2024 700.0 702.0 698.0 698.0 6800.00
19 Dec, 2024 702.0 702.0 699.0 700.0 5800.00
18 Dec, 2024 700.0 702.0 699.0 700.0 21.8 Thousand
17 Dec, 2024 700.0 700.0 697.0 700.0 13.7 Thousand
16 Dec, 2024 700.0 700.0 690.0 700.0 24.3 Thousand
13 Dec, 2024 689.0 693.0 689.0 693.0 4500.00