Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 649.0 651.0 628.0 628.0 181.1 Thousand
29 Jan, 2025 698.0 705.0 698.0 705.0 68.5 Thousand
28 Jan, 2025 692.0 698.0 691.0 696.0 37.4 Thousand
27 Jan, 2025 688.0 691.0 687.0 691.0 36.9 Thousand
24 Jan, 2025 688.0 689.0 685.0 688.0 21.4 Thousand
23 Jan, 2025 683.0 687.0 683.0 687.0 19.8 Thousand
22 Jan, 2025 682.0 684.0 681.0 681.0 26.3 Thousand
21 Jan, 2025 683.0 684.0 680.0 681.0 26.4 Thousand
20 Jan, 2025 682.0 684.0 681.0 681.0 21.3 Thousand
17 Jan, 2025 690.0 690.0 680.0 680.0 31.1 Thousand