Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 703.0 | 705.0 | 690.0 | 690.0 | 33.4 Thousand |
| 15 Jan, 2025 | 712.0 | 714.0 | 703.0 | 703.0 | 22 Thousand |
| 14 Jan, 2025 | 712.0 | 717.0 | 711.0 | 713.0 | 17.7 Thousand |
| 10 Jan, 2025 | 716.0 | 718.0 | 712.0 | 712.0 | 13.3 Thousand |
| 09 Jan, 2025 | 726.0 | 726.0 | 715.0 | 715.0 | 28.5 Thousand |
| 08 Jan, 2025 | 729.0 | 729.0 | 727.0 | 727.0 | 10.2 Thousand |
| 07 Jan, 2025 | 730.0 | 731.0 | 725.0 | 728.0 | 17.5 Thousand |
| 06 Jan, 2025 | 729.0 | 731.0 | 721.0 | 731.0 | 47.2 Thousand |
| 30 Dec, 2024 | 727.0 | 728.0 | 720.0 | 728.0 | 17 Thousand |
| 27 Dec, 2024 | 714.0 | 741.0 | 710.0 | 727.0 | 73.1 Thousand |
KER
600327
DRTGF
7915
ASE
SYT