Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2495.0 | 2496.0 | 2477.0 | 2496.0 | 36.1 Thousand |
| 19 Mar, 2025 | 2471.0 | 2510.0 | 2471.0 | 2495.0 | 23 Thousand |
| 18 Mar, 2025 | 2460.0 | 2488.0 | 2451.0 | 2473.0 | 28 Thousand |
| 17 Mar, 2025 | 2458.0 | 2466.0 | 2445.0 | 2446.0 | 22.6 Thousand |
| 14 Mar, 2025 | 2420.0 | 2444.0 | 2420.0 | 2442.0 | 25.1 Thousand |
| 13 Mar, 2025 | 2420.0 | 2444.0 | 2420.0 | 2429.0 | 28.7 Thousand |
| 12 Mar, 2025 | 2393.0 | 2428.0 | 2393.0 | 2427.0 | 29.5 Thousand |
| 11 Mar, 2025 | 2415.0 | 2416.0 | 2382.0 | 2408.0 | 36.1 Thousand |
| 10 Mar, 2025 | 2457.0 | 2458.0 | 2415.0 | 2433.0 | 41.5 Thousand |
| 07 Mar, 2025 | 2456.0 | 2468.0 | 2415.0 | 2457.0 | 20.8 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG