Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2436.0 | 2444.0 | 2390.0 | 2392.0 | 36.9 Thousand |
| 19 Feb, 2025 | 2449.0 | 2471.0 | 2439.0 | 2439.0 | 14.5 Thousand |
| 18 Feb, 2025 | 2443.0 | 2458.0 | 2430.0 | 2435.0 | 21.9 Thousand |
| 17 Feb, 2025 | 2479.0 | 2490.0 | 2440.0 | 2440.0 | 21.4 Thousand |
| 14 Feb, 2025 | 2510.0 | 2517.0 | 2466.0 | 2466.0 | 20.5 Thousand |
| 13 Feb, 2025 | 2525.0 | 2552.0 | 2510.0 | 2510.0 | 27.8 Thousand |
| 12 Feb, 2025 | 2509.0 | 2509.0 | 2479.0 | 2490.0 | 18.1 Thousand |
| 10 Feb, 2025 | 2481.0 | 2499.0 | 2475.0 | 2484.0 | 25.5 Thousand |
| 07 Feb, 2025 | 2481.0 | 2513.0 | 2479.0 | 2499.0 | 21.1 Thousand |
| 06 Feb, 2025 | 2460.0 | 2493.0 | 2460.0 | 2493.0 | 11.9 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG