Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2487.0 | 2498.0 | 2478.0 | 2498.0 | 24 Thousand |
| 21 Jan, 2025 | 2484.0 | 2493.0 | 2459.0 | 2473.0 | 21 Thousand |
| 20 Jan, 2025 | 2458.0 | 2480.0 | 2458.0 | 2465.0 | 16.3 Thousand |
| 17 Jan, 2025 | 2428.0 | 2450.0 | 2418.0 | 2433.0 | 22.3 Thousand |
| 16 Jan, 2025 | 2479.0 | 2481.0 | 2423.0 | 2436.0 | 32.3 Thousand |
| 15 Jan, 2025 | 2499.0 | 2500.0 | 2462.0 | 2472.0 | 20.8 Thousand |
| 14 Jan, 2025 | 2491.0 | 2506.0 | 2465.0 | 2477.0 | 30.9 Thousand |
| 10 Jan, 2025 | 2516.0 | 2516.0 | 2496.0 | 2506.0 | 23.9 Thousand |
| 09 Jan, 2025 | 2550.0 | 2550.0 | 2506.0 | 2516.0 | 32.8 Thousand |
| 08 Jan, 2025 | 2564.0 | 2582.0 | 2546.0 | 2555.0 | 33.7 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG