Restar Holdings Corporation (3156.T)

JPY 2455.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2598.0 2617.0 2586.0 2595.0 39 Thousand
27 Dec, 2024 2599.0 2607.0 2571.0 2587.0 33.2 Thousand
26 Dec, 2024 2570.0 2600.0 2560.0 2589.0 46.8 Thousand
25 Dec, 2024 2558.0 2568.0 2531.0 2564.0 70.8 Thousand
24 Dec, 2024 2559.0 2559.0 2511.0 2538.0 51.8 Thousand
23 Dec, 2024 2508.0 2557.0 2496.0 2554.0 53.8 Thousand
20 Dec, 2024 2470.0 2495.0 2452.0 2495.0 297 Thousand
19 Dec, 2024 2411.0 2460.0 2411.0 2453.0 31.4 Thousand
18 Dec, 2024 2421.0 2464.0 2421.0 2439.0 30.6 Thousand
17 Dec, 2024 2451.0 2468.0 2431.0 2431.0 45.5 Thousand