Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2478.0 | 2484.0 | 2471.0 | 2484.0 | 1800.00 |
| 05 Jun, 2025 | 2460.0 | 2490.0 | 2460.0 | 2490.0 | 3800.00 |
| 04 Jun, 2025 | 2450.0 | 2481.0 | 2450.0 | 2478.0 | 9400.00 |
| 03 Jun, 2025 | 2466.0 | 2499.0 | 2441.0 | 2487.0 | 14.1 Thousand |
| 02 Jun, 2025 | 2460.0 | 2520.0 | 2460.0 | 2506.0 | 38.7 Thousand |
| 30 May, 2025 | 2361.0 | 2482.0 | 2356.0 | 2482.0 | 145 Thousand |
| 29 May, 2025 | 2376.0 | 2404.0 | 2376.0 | 2400.0 | 28.2 Thousand |
| 28 May, 2025 | 2391.0 | 2409.0 | 2376.0 | 2376.0 | 46 Thousand |
| 27 May, 2025 | 2352.0 | 2375.0 | 2349.0 | 2370.0 | 25.1 Thousand |
| 26 May, 2025 | 2329.0 | 2362.0 | 2307.0 | 2349.0 | 41.7 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG