Restar Holdings Corporation (3156.T)
JPY 2101.0
(0.33%)
JPY 2101.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2101.0 | 2112.0 | 2088.0 | 2101.0 | 34.6 Thousand |
| 14 Apr, 2025 | 2098.0 | 2098.0 | 2073.0 | 2091.0 | 13 Thousand |
| 11 Apr, 2025 | 1996.0 | 2053.0 | 1957.0 | 2048.0 | 41 Thousand |
| 10 Apr, 2025 | 2116.0 | 2116.0 | 2050.0 | 2073.0 | 52.5 Thousand |
| 09 Apr, 2025 | 1997.0 | 2000.0 | 1905.0 | 1936.0 | 77.6 Thousand |
| 08 Apr, 2025 | 2004.0 | 2072.0 | 2000.0 | 2022.0 | 55.1 Thousand |
| 07 Apr, 2025 | 1876.0 | 1944.0 | 1842.0 | 1914.0 | 90.8 Thousand |
| 04 Apr, 2025 | 2134.0 | 2144.0 | 1999.0 | 2044.0 | 89.3 Thousand |
| 03 Apr, 2025 | 2177.0 | 2207.0 | 2162.0 | 2204.0 | 65.2 Thousand |
| 02 Apr, 2025 | 2305.0 | 2305.0 | 2276.0 | 2277.0 | 33.3 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG