JPY 2455.0
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2598.0 | 2617.0 | 2586.0 | 2595.0 | 39 Thousand |
27 Dec, 2024 | 2599.0 | 2607.0 | 2571.0 | 2587.0 | 33.2 Thousand |
26 Dec, 2024 | 2570.0 | 2600.0 | 2560.0 | 2589.0 | 46.8 Thousand |
25 Dec, 2024 | 2558.0 | 2568.0 | 2531.0 | 2564.0 | 70.8 Thousand |
24 Dec, 2024 | 2559.0 | 2559.0 | 2511.0 | 2538.0 | 51.8 Thousand |
23 Dec, 2024 | 2508.0 | 2557.0 | 2496.0 | 2554.0 | 53.8 Thousand |
20 Dec, 2024 | 2470.0 | 2495.0 | 2452.0 | 2495.0 | 297 Thousand |
19 Dec, 2024 | 2411.0 | 2460.0 | 2411.0 | 2453.0 | 31.4 Thousand |
18 Dec, 2024 | 2421.0 | 2464.0 | 2421.0 | 2439.0 | 30.6 Thousand |
17 Dec, 2024 | 2451.0 | 2468.0 | 2431.0 | 2431.0 | 45.5 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG