Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2500.0 | 2525.0 | 2467.0 | 2493.0 | 60 Thousand |
| 13 Oct, 2023 | 2526.0 | 2563.0 | 2516.0 | 2526.0 | 44.7 Thousand |
| 12 Oct, 2023 | 2520.0 | 2548.0 | 2503.0 | 2545.0 | 61.7 Thousand |
| 11 Oct, 2023 | 2518.0 | 2518.0 | 2485.0 | 2496.0 | 35.5 Thousand |
| 10 Oct, 2023 | 2469.0 | 2525.0 | 2469.0 | 2518.0 | 63.1 Thousand |
| 06 Oct, 2023 | 2438.0 | 2484.0 | 2438.0 | 2455.0 | 36.7 Thousand |
| 05 Oct, 2023 | 2430.0 | 2454.0 | 2404.0 | 2441.0 | 49.7 Thousand |
| 04 Oct, 2023 | 2425.0 | 2425.0 | 2364.0 | 2392.0 | 91.4 Thousand |
| 03 Oct, 2023 | 2506.0 | 2513.0 | 2461.0 | 2468.0 | 71.2 Thousand |
| 02 Oct, 2023 | 2485.0 | 2553.0 | 2478.0 | 2492.0 | 73.8 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG