Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2496.0 | 2498.0 | 2459.0 | 2480.0 | 47 Thousand |
| 19 Oct, 2023 | 2489.0 | 2527.0 | 2489.0 | 2496.0 | 36.7 Thousand |
| 18 Oct, 2023 | 2531.0 | 2545.0 | 2506.0 | 2535.0 | 38.3 Thousand |
| 17 Oct, 2023 | 2503.0 | 2543.0 | 2503.0 | 2530.0 | 39.3 Thousand |
| 16 Oct, 2023 | 2500.0 | 2525.0 | 2467.0 | 2493.0 | 60 Thousand |
| 13 Oct, 2023 | 2526.0 | 2563.0 | 2516.0 | 2526.0 | 44.7 Thousand |
| 12 Oct, 2023 | 2520.0 | 2548.0 | 2503.0 | 2545.0 | 61.7 Thousand |
| 11 Oct, 2023 | 2518.0 | 2518.0 | 2485.0 | 2496.0 | 35.5 Thousand |
| 10 Oct, 2023 | 2469.0 | 2525.0 | 2469.0 | 2518.0 | 63.1 Thousand |
| 06 Oct, 2023 | 2438.0 | 2484.0 | 2438.0 | 2455.0 | 36.7 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG