Restar Holdings Corporation (3156.T)
JPY 2455.0
(0.66%)
JPY 2455.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2434.0 | 2465.0 | 2434.0 | 2449.0 | 43.9 Thousand |
| 13 Dec, 2024 | 2404.0 | 2439.0 | 2397.0 | 2434.0 | 70.2 Thousand |
| 12 Dec, 2024 | 2450.0 | 2457.0 | 2430.0 | 2430.0 | 58.9 Thousand |
| 11 Dec, 2024 | 2445.0 | 2464.0 | 2428.0 | 2450.0 | 48.2 Thousand |
| 10 Dec, 2024 | 2466.0 | 2476.0 | 2450.0 | 2450.0 | 66.4 Thousand |
| 09 Dec, 2024 | 2435.0 | 2468.0 | 2423.0 | 2447.0 | 61.8 Thousand |
| 06 Dec, 2024 | 2429.0 | 2438.0 | 2412.0 | 2421.0 | 45.1 Thousand |
| 05 Dec, 2024 | 2406.0 | 2429.0 | 2389.0 | 2429.0 | 61 Thousand |
| 04 Dec, 2024 | 2413.0 | 2413.0 | 2365.0 | 2374.0 | 50.9 Thousand |
| 03 Dec, 2024 | 2390.0 | 2439.0 | 2390.0 | 2421.0 | 55.2 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG