Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2411.0 | 2460.0 | 2411.0 | 2453.0 | 31.4 Thousand |
| 18 Dec, 2024 | 2421.0 | 2464.0 | 2421.0 | 2439.0 | 30.6 Thousand |
| 17 Dec, 2024 | 2451.0 | 2468.0 | 2431.0 | 2431.0 | 45.5 Thousand |
| 16 Dec, 2024 | 2434.0 | 2465.0 | 2434.0 | 2449.0 | 43.9 Thousand |
| 13 Dec, 2024 | 2404.0 | 2439.0 | 2397.0 | 2434.0 | 70.2 Thousand |
| 12 Dec, 2024 | 2450.0 | 2457.0 | 2430.0 | 2430.0 | 58.9 Thousand |
| 11 Dec, 2024 | 2445.0 | 2464.0 | 2428.0 | 2450.0 | 48.2 Thousand |
| 10 Dec, 2024 | 2466.0 | 2476.0 | 2450.0 | 2450.0 | 66.4 Thousand |
| 09 Dec, 2024 | 2435.0 | 2468.0 | 2423.0 | 2447.0 | 61.8 Thousand |
| 06 Dec, 2024 | 2429.0 | 2438.0 | 2412.0 | 2421.0 | 45.1 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG