Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2431.0 | 2458.0 | 2428.0 | 2456.0 | 28.8 Thousand |
| 20 Nov, 2024 | 2455.0 | 2472.0 | 2422.0 | 2431.0 | 56.2 Thousand |
| 19 Nov, 2024 | 2505.0 | 2519.0 | 2447.0 | 2455.0 | 48.8 Thousand |
| 18 Nov, 2024 | 2483.0 | 2518.0 | 2481.0 | 2495.0 | 40.7 Thousand |
| 15 Nov, 2024 | 2500.0 | 2521.0 | 2470.0 | 2503.0 | 49.1 Thousand |
| 14 Nov, 2024 | 2426.0 | 2499.0 | 2415.0 | 2461.0 | 92.9 Thousand |
| 13 Nov, 2024 | 2587.0 | 2618.0 | 2557.0 | 2560.0 | 57.3 Thousand |
| 12 Nov, 2024 | 2631.0 | 2638.0 | 2580.0 | 2580.0 | 39.4 Thousand |
| 11 Nov, 2024 | 2616.0 | 2626.0 | 2596.0 | 2604.0 | 32.4 Thousand |
| 08 Nov, 2024 | 2679.0 | 2694.0 | 2640.0 | 2649.0 | 34.4 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG