Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2643.0 | 2680.0 | 2634.0 | 2669.0 | 37.1 Thousand |
| 06 Nov, 2024 | 2604.0 | 2660.0 | 2603.0 | 2622.0 | 33.9 Thousand |
| 05 Nov, 2024 | 2609.0 | 2627.0 | 2575.0 | 2576.0 | 31.5 Thousand |
| 01 Nov, 2024 | 2613.0 | 2624.0 | 2585.0 | 2589.0 | 39 Thousand |
| 31 Oct, 2024 | 2637.0 | 2662.0 | 2631.0 | 2651.0 | 29.9 Thousand |
| 30 Oct, 2024 | 2634.0 | 2666.0 | 2622.0 | 2652.0 | 62.1 Thousand |
| 29 Oct, 2024 | 2620.0 | 2641.0 | 2609.0 | 2634.0 | 17.2 Thousand |
| 28 Oct, 2024 | 2577.0 | 2630.0 | 2575.0 | 2620.0 | 28.4 Thousand |
| 25 Oct, 2024 | 2627.0 | 2640.0 | 2563.0 | 2577.0 | 52.6 Thousand |
| 24 Oct, 2024 | 2610.0 | 2627.0 | 2592.0 | 2616.0 | 32.4 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG