Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2750.0 | 2750.0 | 2697.0 | 2737.0 | 35.4 Thousand |
| 07 Oct, 2024 | 2775.0 | 2780.0 | 2736.0 | 2750.0 | 32.8 Thousand |
| 04 Oct, 2024 | 2737.0 | 2758.0 | 2701.0 | 2733.0 | 43.2 Thousand |
| 03 Oct, 2024 | 2751.0 | 2761.0 | 2719.0 | 2737.0 | 35.8 Thousand |
| 02 Oct, 2024 | 2735.0 | 2749.0 | 2687.0 | 2695.0 | 33.6 Thousand |
| 01 Oct, 2024 | 2706.0 | 2754.0 | 2706.0 | 2752.0 | 24.3 Thousand |
| 30 Sep, 2024 | 2698.0 | 2731.0 | 2683.0 | 2710.0 | 42.4 Thousand |
| 27 Sep, 2024 | 2830.0 | 2866.0 | 2791.0 | 2805.0 | 84.4 Thousand |
| 26 Sep, 2024 | 2799.0 | 2834.0 | 2764.0 | 2823.0 | 58.1 Thousand |
| 25 Sep, 2024 | 2766.0 | 2782.0 | 2717.0 | 2767.0 | 61.8 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG