Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2810.0 | 2814.0 | 2747.0 | 2752.0 | 45.3 Thousand |
| 20 Sep, 2024 | 2740.0 | 2764.0 | 2729.0 | 2760.0 | 92 Thousand |
| 19 Sep, 2024 | 2680.0 | 2725.0 | 2676.0 | 2706.0 | 36.7 Thousand |
| 18 Sep, 2024 | 2657.0 | 2668.0 | 2629.0 | 2661.0 | 33.4 Thousand |
| 17 Sep, 2024 | 2644.0 | 2663.0 | 2601.0 | 2637.0 | 41.2 Thousand |
| 13 Sep, 2024 | 2622.0 | 2638.0 | 2603.0 | 2620.0 | 51.2 Thousand |
| 12 Sep, 2024 | 2657.0 | 2674.0 | 2600.0 | 2624.0 | 43.2 Thousand |
| 11 Sep, 2024 | 2616.0 | 2648.0 | 2575.0 | 2607.0 | 38.3 Thousand |
| 10 Sep, 2024 | 2651.0 | 2679.0 | 2611.0 | 2612.0 | 42.7 Thousand |
| 09 Sep, 2024 | 2590.0 | 2669.0 | 2566.0 | 2651.0 | 37.9 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG