Restar Holdings Corporation (3156.T)

JPY 2216.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2590.0 2669.0 2566.0 2651.0 37.9 Thousand
06 Sep, 2024 2750.0 2760.0 2671.0 2688.0 51.2 Thousand
05 Sep, 2024 2760.0 2820.0 2741.0 2750.0 34.9 Thousand
04 Sep, 2024 2803.0 2855.0 2761.0 2778.0 53.6 Thousand
03 Sep, 2024 2886.0 2929.0 2881.0 2902.0 24.8 Thousand
02 Sep, 2024 2912.0 2926.0 2865.0 2886.0 32.7 Thousand
01 Sep, 2024 2912.0 2926.0 2865.0 2886.0 32.7 Thousand
30 Aug, 2024 2865.0 2915.0 2857.0 2874.0 110.3 Thousand
29 Aug, 2024 2820.0 2880.0 2820.0 2864.0 26.1 Thousand
28 Aug, 2024 2800.0 2845.0 2791.0 2835.0 18.1 Thousand