Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2945.0 | 2950.0 | 2910.0 | 2931.0 | 28.8 Thousand |
| 15 Aug, 2024 | 2875.0 | 2914.0 | 2837.0 | 2878.0 | 38.5 Thousand |
| 14 Aug, 2024 | 2927.0 | 2927.0 | 2801.0 | 2825.0 | 44.9 Thousand |
| 13 Aug, 2024 | 2751.0 | 2926.0 | 2739.0 | 2909.0 | 104.9 Thousand |
| 12 Aug, 2024 | 2751.0 | 2926.0 | 2739.0 | 2909.0 | 104.9 Thousand |
| 09 Aug, 2024 | 2635.0 | 2664.0 | 2559.0 | 2599.0 | 53.1 Thousand |
| 08 Aug, 2024 | 2590.0 | 2661.0 | 2561.0 | 2585.0 | 41.3 Thousand |
| 07 Aug, 2024 | 2530.0 | 2672.0 | 2523.0 | 2596.0 | 43 Thousand |
| 06 Aug, 2024 | 2320.0 | 2600.0 | 2320.0 | 2567.0 | 70.8 Thousand |
| 05 Aug, 2024 | 2566.0 | 2609.0 | 2270.0 | 2270.0 | 93.1 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG