Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2800.0 | 2828.0 | 2725.0 | 2766.0 | 88.7 Thousand |
| 01 Aug, 2024 | 2964.0 | 2964.0 | 2860.0 | 2860.0 | 48.3 Thousand |
| 31 Jul, 2024 | 2902.0 | 2988.0 | 2892.0 | 2964.0 | 51.5 Thousand |
| 30 Jul, 2024 | 2960.0 | 2981.0 | 2913.0 | 2930.0 | 28.8 Thousand |
| 29 Jul, 2024 | 2955.0 | 2987.0 | 2947.0 | 2951.0 | 24.4 Thousand |
| 26 Jul, 2024 | 2930.0 | 2971.0 | 2910.0 | 2929.0 | 31.6 Thousand |
| 25 Jul, 2024 | 2921.0 | 2933.0 | 2896.0 | 2905.0 | 63.1 Thousand |
| 24 Jul, 2024 | 2990.0 | 2998.0 | 2926.0 | 2956.0 | 35.3 Thousand |
| 23 Jul, 2024 | 2975.0 | 3010.0 | 2955.0 | 2971.0 | 58.4 Thousand |
| 22 Jul, 2024 | 3010.0 | 3010.0 | 2968.0 | 2971.0 | 28.9 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG