Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3190.0 | 3230.0 | 3170.0 | 3215.0 | 43.8 Thousand |
| 03 Jul, 2024 | 3110.0 | 3205.0 | 3110.0 | 3195.0 | 51.3 Thousand |
| 02 Jul, 2024 | 3170.0 | 3170.0 | 3120.0 | 3140.0 | 42.5 Thousand |
| 01 Jul, 2024 | 3195.0 | 3195.0 | 3110.0 | 3145.0 | 56.1 Thousand |
| 28 Jun, 2024 | 3230.0 | 3230.0 | 3165.0 | 3195.0 | 46 Thousand |
| 27 Jun, 2024 | 3225.0 | 3260.0 | 3190.0 | 3250.0 | 44.8 Thousand |
| 26 Jun, 2024 | 3205.0 | 3245.0 | 3200.0 | 3225.0 | 31.2 Thousand |
| 25 Jun, 2024 | 3205.0 | 3235.0 | 3185.0 | 3200.0 | 48.9 Thousand |
| 24 Jun, 2024 | 3200.0 | 3235.0 | 3190.0 | 3205.0 | 45.9 Thousand |
| 21 Jun, 2024 | 3190.0 | 3195.0 | 3165.0 | 3175.0 | 63.7 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG