Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3125.0 | 3150.0 | 3105.0 | 3150.0 | 22.1 Thousand |
| 18 Jun, 2024 | 3150.0 | 3190.0 | 3110.0 | 3130.0 | 43 Thousand |
| 17 Jun, 2024 | 3115.0 | 3130.0 | 3035.0 | 3130.0 | 39.9 Thousand |
| 14 Jun, 2024 | 2976.0 | 3115.0 | 2970.0 | 3115.0 | 43 Thousand |
| 13 Jun, 2024 | 3060.0 | 3075.0 | 2993.0 | 2994.0 | 39.9 Thousand |
| 12 Jun, 2024 | 3020.0 | 3120.0 | 3020.0 | 3095.0 | 47.8 Thousand |
| 11 Jun, 2024 | 3060.0 | 3095.0 | 3020.0 | 3020.0 | 40.9 Thousand |
| 10 Jun, 2024 | 3015.0 | 3060.0 | 2993.0 | 3055.0 | 34.8 Thousand |
| 07 Jun, 2024 | 2988.0 | 3010.0 | 2970.0 | 3000.0 | 25 Thousand |
| 06 Jun, 2024 | 3025.0 | 3030.0 | 2979.0 | 2983.0 | 31.1 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG