Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3025.0 | 3025.0 | 2988.0 | 3020.0 | 23.2 Thousand |
| 04 Jun, 2024 | 3050.0 | 3065.0 | 3020.0 | 3050.0 | 31.5 Thousand |
| 03 Jun, 2024 | 3050.0 | 3090.0 | 3025.0 | 3065.0 | 67.5 Thousand |
| 31 May, 2024 | 2928.0 | 3040.0 | 2920.0 | 3000.0 | 72.4 Thousand |
| 30 May, 2024 | 2895.0 | 2934.0 | 2858.0 | 2917.0 | 30.7 Thousand |
| 29 May, 2024 | 3000.0 | 3005.0 | 2911.0 | 2911.0 | 35 Thousand |
| 28 May, 2024 | 2983.0 | 3055.0 | 2982.0 | 2997.0 | 39.9 Thousand |
| 27 May, 2024 | 2886.0 | 2993.0 | 2882.0 | 2979.0 | 56.7 Thousand |
| 24 May, 2024 | 2873.0 | 2898.0 | 2873.0 | 2885.0 | 33.5 Thousand |
| 23 May, 2024 | 2904.0 | 2924.0 | 2867.0 | 2917.0 | 41.2 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG