Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2921.0 | 2949.0 | 2913.0 | 2930.0 | 15.1 Thousand |
| 07 May, 2024 | 2950.0 | 2950.0 | 2905.0 | 2929.0 | 21.6 Thousand |
| 02 May, 2024 | 2927.0 | 2937.0 | 2904.0 | 2919.0 | 13.7 Thousand |
| 01 May, 2024 | 2980.0 | 2996.0 | 2939.0 | 2947.0 | 16.2 Thousand |
| 30 Apr, 2024 | 2965.0 | 3025.0 | 2940.0 | 2997.0 | 43.2 Thousand |
| 26 Apr, 2024 | 2886.0 | 2935.0 | 2866.0 | 2922.0 | 30.7 Thousand |
| 25 Apr, 2024 | 2926.0 | 2927.0 | 2875.0 | 2886.0 | 53.1 Thousand |
| 24 Apr, 2024 | 2911.0 | 2944.0 | 2903.0 | 2926.0 | 27.6 Thousand |
| 23 Apr, 2024 | 2900.0 | 2910.0 | 2876.0 | 2880.0 | 30.2 Thousand |
| 22 Apr, 2024 | 2877.0 | 2924.0 | 2858.0 | 2900.0 | 42.1 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG