Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2940.0 | 2942.0 | 2885.0 | 2900.0 | 35.6 Thousand |
| 21 May, 2024 | 2922.0 | 2955.0 | 2921.0 | 2950.0 | 22.8 Thousand |
| 20 May, 2024 | 2913.0 | 2948.0 | 2913.0 | 2922.0 | 27.2 Thousand |
| 17 May, 2024 | 2858.0 | 2929.0 | 2858.0 | 2929.0 | 28.2 Thousand |
| 16 May, 2024 | 2945.0 | 2946.0 | 2870.0 | 2880.0 | 45.5 Thousand |
| 15 May, 2024 | 2999.0 | 2999.0 | 2923.0 | 2962.0 | 34.8 Thousand |
| 14 May, 2024 | 2960.0 | 3005.0 | 2938.0 | 2991.0 | 61 Thousand |
| 13 May, 2024 | 2939.0 | 3010.0 | 2910.0 | 2938.0 | 69 Thousand |
| 10 May, 2024 | 2920.0 | 2926.0 | 2880.0 | 2902.0 | 28.3 Thousand |
| 09 May, 2024 | 2930.0 | 2938.0 | 2907.0 | 2923.0 | 21.5 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG