Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2896.0 | 2925.0 | 2801.0 | 2854.0 | 60.9 Thousand |
| 18 Apr, 2024 | 2911.0 | 2933.0 | 2885.0 | 2926.0 | 27.1 Thousand |
| 17 Apr, 2024 | 2916.0 | 2928.0 | 2861.0 | 2895.0 | 27.9 Thousand |
| 16 Apr, 2024 | 2956.0 | 2956.0 | 2899.0 | 2908.0 | 32.8 Thousand |
| 15 Apr, 2024 | 2978.0 | 2985.0 | 2951.0 | 2982.0 | 27.6 Thousand |
| 12 Apr, 2024 | 2995.0 | 3025.0 | 2978.0 | 2978.0 | 33 Thousand |
| 11 Apr, 2024 | 2934.0 | 2977.0 | 2925.0 | 2966.0 | 16.7 Thousand |
| 10 Apr, 2024 | 2967.0 | 2983.0 | 2945.0 | 2969.0 | 19.4 Thousand |
| 09 Apr, 2024 | 2910.0 | 2959.0 | 2910.0 | 2942.0 | 27.7 Thousand |
| 08 Apr, 2024 | 2914.0 | 2918.0 | 2878.0 | 2906.0 | 26.4 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG