Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2888.0 | 2922.0 | 2875.0 | 2908.0 | 27.4 Thousand |
| 04 Apr, 2024 | 2932.0 | 2952.0 | 2908.0 | 2912.0 | 26.9 Thousand |
| 03 Apr, 2024 | 2919.0 | 2953.0 | 2895.0 | 2922.0 | 37.2 Thousand |
| 02 Apr, 2024 | 3025.0 | 3025.0 | 2923.0 | 2937.0 | 31.7 Thousand |
| 01 Apr, 2024 | 3035.0 | 3055.0 | 3000.0 | 3005.0 | 27.4 Thousand |
| 29 Mar, 2024 | 3005.0 | 3050.0 | 3000.0 | 3035.0 | 24 Thousand |
| 28 Mar, 2024 | 3025.0 | 3060.0 | 3005.0 | 3020.0 | 49.9 Thousand |
| 27 Mar, 2024 | 3110.0 | 3160.0 | 3095.0 | 3095.0 | 61.5 Thousand |
| 26 Mar, 2024 | 3010.0 | 3105.0 | 3010.0 | 3095.0 | 78.1 Thousand |
| 25 Mar, 2024 | 3035.0 | 3065.0 | 3010.0 | 3020.0 | 72.8 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG