Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2952.0 | 2968.0 | 2917.0 | 2937.0 | 39.5 Thousand |
| 06 Mar, 2024 | 2908.0 | 2968.0 | 2893.0 | 2950.0 | 37.3 Thousand |
| 05 Mar, 2024 | 2930.0 | 2945.0 | 2895.0 | 2938.0 | 51.2 Thousand |
| 04 Mar, 2024 | 3030.0 | 3055.0 | 2945.0 | 2945.0 | 60.6 Thousand |
| 01 Mar, 2024 | 3060.0 | 3065.0 | 3010.0 | 3010.0 | 32.3 Thousand |
| 29 Feb, 2024 | 3005.0 | 3045.0 | 2995.0 | 3040.0 | 44.4 Thousand |
| 28 Feb, 2024 | 3025.0 | 3060.0 | 3005.0 | 3015.0 | 45.1 Thousand |
| 27 Feb, 2024 | 3050.0 | 3065.0 | 3010.0 | 3025.0 | 45.7 Thousand |
| 26 Feb, 2024 | 3030.0 | 3045.0 | 3000.0 | 3030.0 | 51.5 Thousand |
| 22 Feb, 2024 | 3005.0 | 3015.0 | 2958.0 | 3015.0 | 55 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG