Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2800.0 | 2845.0 | 2791.0 | 2835.0 | 18.1 Thousand |
| 27 Aug, 2024 | 2809.0 | 2855.0 | 2799.0 | 2818.0 | 33.9 Thousand |
| 26 Aug, 2024 | 2857.0 | 2869.0 | 2807.0 | 2822.0 | 43.8 Thousand |
| 25 Aug, 2024 | 2857.0 | 2869.0 | 2807.0 | 2822.0 | 43.8 Thousand |
| 23 Aug, 2024 | 2872.0 | 2888.0 | 2836.0 | 2858.0 | 34.7 Thousand |
| 22 Aug, 2024 | 2918.0 | 2918.0 | 2859.0 | 2886.0 | 16 Thousand |
| 21 Aug, 2024 | 2879.0 | 2911.0 | 2870.0 | 2887.0 | 24.9 Thousand |
| 20 Aug, 2024 | 2938.0 | 2938.0 | 2889.0 | 2897.0 | 21 Thousand |
| 19 Aug, 2024 | 2929.0 | 2982.0 | 2893.0 | 2902.0 | 29.7 Thousand |
| 18 Aug, 2024 | 2929.0 | 2982.0 | 2893.0 | 2902.0 | 29.7 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG