Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2628.0 | 2645.0 | 2614.0 | 2625.0 | 23.3 Thousand |
| 22 Oct, 2024 | 2687.0 | 2691.0 | 2632.0 | 2644.0 | 29 Thousand |
| 21 Oct, 2024 | 2702.0 | 2706.0 | 2687.0 | 2693.0 | 27 Thousand |
| 18 Oct, 2024 | 2702.0 | 2717.0 | 2691.0 | 2717.0 | 19.6 Thousand |
| 17 Oct, 2024 | 2718.0 | 2732.0 | 2697.0 | 2704.0 | 27.6 Thousand |
| 16 Oct, 2024 | 2711.0 | 2758.0 | 2711.0 | 2711.0 | 33.2 Thousand |
| 15 Oct, 2024 | 2770.0 | 2788.0 | 2737.0 | 2786.0 | 48.5 Thousand |
| 11 Oct, 2024 | 2732.0 | 2755.0 | 2729.0 | 2729.0 | 22.8 Thousand |
| 10 Oct, 2024 | 2727.0 | 2745.0 | 2705.0 | 2744.0 | 22.8 Thousand |
| 09 Oct, 2024 | 2763.0 | 2763.0 | 2720.0 | 2727.0 | 12.7 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG