Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2452.0 | 2490.0 | 2452.0 | 2467.0 | 31 Thousand |
| 05 Mar, 2025 | 2457.0 | 2462.0 | 2437.0 | 2447.0 | 24.7 Thousand |
| 04 Mar, 2025 | 2417.0 | 2471.0 | 2401.0 | 2452.0 | 37.4 Thousand |
| 03 Mar, 2025 | 2416.0 | 2420.0 | 2401.0 | 2413.0 | 21.2 Thousand |
| 28 Feb, 2025 | 2409.0 | 2410.0 | 2380.0 | 2385.0 | 43.3 Thousand |
| 27 Feb, 2025 | 2394.0 | 2416.0 | 2390.0 | 2416.0 | 17 Thousand |
| 26 Feb, 2025 | 2403.0 | 2403.0 | 2360.0 | 2379.0 | 36 Thousand |
| 25 Feb, 2025 | 2395.0 | 2407.0 | 2374.0 | 2404.0 | 49.1 Thousand |
| 21 Feb, 2025 | 2396.0 | 2412.0 | 2365.0 | 2383.0 | 45.4 Thousand |
| 20 Feb, 2025 | 2436.0 | 2444.0 | 2390.0 | 2392.0 | 36.9 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG