Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2134.0 | 2144.0 | 1999.0 | 2044.0 | 89.3 Thousand |
| 03 Apr, 2025 | 2177.0 | 2207.0 | 2162.0 | 2204.0 | 65.2 Thousand |
| 02 Apr, 2025 | 2305.0 | 2305.0 | 2276.0 | 2277.0 | 33.3 Thousand |
| 01 Apr, 2025 | 2316.0 | 2316.0 | 2284.0 | 2284.0 | 47.2 Thousand |
| 31 Mar, 2025 | 2368.0 | 2368.0 | 2290.0 | 2290.0 | 95.6 Thousand |
| 28 Mar, 2025 | 2431.0 | 2443.0 | 2395.0 | 2399.0 | 75.7 Thousand |
| 27 Mar, 2025 | 2481.0 | 2508.0 | 2475.0 | 2508.0 | 39.5 Thousand |
| 26 Mar, 2025 | 2492.0 | 2501.0 | 2473.0 | 2500.0 | 43.9 Thousand |
| 25 Mar, 2025 | 2500.0 | 2500.0 | 2467.0 | 2491.0 | 31.8 Thousand |
| 24 Mar, 2025 | 2505.0 | 2505.0 | 2467.0 | 2478.0 | 36.3 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG