Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2118.0 | 2154.0 | 2118.0 | 2154.0 | 19 Thousand |
| 17 Apr, 2025 | 2074.0 | 2113.0 | 2068.0 | 2101.0 | 19.5 Thousand |
| 16 Apr, 2025 | 2111.0 | 2126.0 | 2083.0 | 2105.0 | 32.5 Thousand |
| 15 Apr, 2025 | 2101.0 | 2112.0 | 2088.0 | 2101.0 | 34.6 Thousand |
| 14 Apr, 2025 | 2098.0 | 2109.0 | 2073.0 | 2094.0 | 33.9 Thousand |
| 11 Apr, 2025 | 1996.0 | 2053.0 | 1957.0 | 2048.0 | 41 Thousand |
| 10 Apr, 2025 | 2116.0 | 2116.0 | 2050.0 | 2073.0 | 52.5 Thousand |
| 09 Apr, 2025 | 1997.0 | 2000.0 | 1905.0 | 1936.0 | 77.6 Thousand |
| 08 Apr, 2025 | 2004.0 | 2072.0 | 2000.0 | 2022.0 | 55.1 Thousand |
| 07 Apr, 2025 | 1876.0 | 1944.0 | 1842.0 | 1914.0 | 90.8 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG