O'will Corporation (3143.T)

JPY 1832.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1902.0 1902.0 1857.0 1874.0 2600.00
23 Dec, 2024 1887.0 1921.0 1870.0 1914.0 6200.00
20 Dec, 2024 1860.0 1879.0 1844.0 1867.0 2600.00
19 Dec, 2024 1838.0 1880.0 1838.0 1856.0 8700.00
18 Dec, 2024 1846.0 1924.0 1841.0 1901.0 16.3 Thousand
17 Dec, 2024 1897.0 1897.0 1861.0 1894.0 3600.00
16 Dec, 2024 1866.0 1910.0 1844.0 1895.0 10.7 Thousand
13 Dec, 2024 1840.0 1880.0 1826.0 1869.0 2800.00
12 Dec, 2024 1812.0 1849.0 1812.0 1840.0 4700.00
11 Dec, 2024 1822.0 1830.0 1822.0 1830.0 500.00