O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1860.0 | 1900.0 | 1822.0 | 1886.0 | 26.9 Thousand |
| 27 Jan, 2025 | 1810.0 | 1886.0 | 1807.0 | 1884.0 | 11.3 Thousand |
| 24 Jan, 2025 | 1804.0 | 1807.0 | 1800.0 | 1807.0 | 2800.00 |
| 23 Jan, 2025 | 1770.0 | 1797.0 | 1770.0 | 1796.0 | 1900.00 |
| 22 Jan, 2025 | 1787.0 | 1809.0 | 1774.0 | 1774.0 | 3800.00 |
| 21 Jan, 2025 | 1801.0 | 1801.0 | 1786.0 | 1786.0 | 1600.00 |
| 20 Jan, 2025 | 1802.0 | 1817.0 | 1800.0 | 1801.0 | 800.00 |
| 17 Jan, 2025 | 1803.0 | 1815.0 | 1793.0 | 1802.0 | 2600.00 |
| 16 Jan, 2025 | 1804.0 | 1827.0 | 1804.0 | 1809.0 | 1400.00 |
| 15 Jan, 2025 | 1798.0 | 1834.0 | 1798.0 | 1801.0 | 900.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480