O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1806.0 | 1806.0 | 1806.0 | 1806.0 | 1200.00 |
| 31 Mar, 2025 | 1806.0 | 1808.0 | 1766.0 | 1804.0 | 5100.00 |
| 28 Mar, 2025 | 1846.0 | 1846.0 | 1806.0 | 1810.0 | 2200.00 |
| 27 Mar, 2025 | 1876.0 | 1876.0 | 1855.0 | 1875.0 | 3800.00 |
| 26 Mar, 2025 | 1866.0 | 1883.0 | 1866.0 | 1866.0 | 900.00 |
| 25 Mar, 2025 | 1878.0 | 1890.0 | 1855.0 | 1875.0 | 2700.00 |
| 24 Mar, 2025 | 1853.0 | 1900.0 | 1853.0 | 1878.0 | 3600.00 |
| 21 Mar, 2025 | 1840.0 | 1849.0 | 1840.0 | 1840.0 | 400.00 |
| 19 Mar, 2025 | 1849.0 | 1849.0 | 1822.0 | 1844.0 | 1500.00 |
| 18 Mar, 2025 | 1817.0 | 1855.0 | 1817.0 | 1855.0 | 4100.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480