O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1814.0 | 1814.0 | 1760.0 | 1761.0 | 1200.00 |
| 14 Apr, 2025 | 1790.0 | 1803.0 | 1745.0 | 1776.0 | 2400.00 |
| 11 Apr, 2025 | 1650.0 | 1849.0 | 1650.0 | 1745.0 | 66.4 Thousand |
| 10 Apr, 2025 | 1714.0 | 1714.0 | 1663.0 | 1668.0 | 5300.00 |
| 09 Apr, 2025 | 1648.0 | 1715.0 | 1635.0 | 1636.0 | 3200.00 |
| 08 Apr, 2025 | 1611.0 | 1688.0 | 1611.0 | 1688.0 | 95.3 Thousand |
| 07 Apr, 2025 | 1580.0 | 1706.0 | 1411.0 | 1571.0 | 96.7 Thousand |
| 04 Apr, 2025 | 1670.0 | 1670.0 | 1587.0 | 1648.0 | 30.4 Thousand |
| 03 Apr, 2025 | 1736.0 | 1753.0 | 1710.0 | 1710.0 | 5000.00 |
| 02 Apr, 2025 | 1806.0 | 1806.0 | 1763.0 | 1763.0 | 2300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480