O'will Corporation (3143.T)

JPY 1832.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1907.0 1907.0 1833.0 1833.0 12.9 Thousand
10 Feb, 2025 1900.0 1972.0 1835.0 1853.0 31.3 Thousand
07 Feb, 2025 1900.0 1900.0 1898.0 1900.0 2300.00
06 Feb, 2025 1900.0 1900.0 1880.0 1893.0 1500.00
05 Feb, 2025 1897.0 1899.0 1864.0 1895.0 1900.00
04 Feb, 2025 1902.0 1905.0 1864.0 1889.0 50.8 Thousand
03 Feb, 2025 1886.0 1900.0 1852.0 1895.0 3900.00
31 Jan, 2025 1919.0 1919.0 1886.0 1886.0 1100.00
30 Jan, 2025 1900.0 1901.0 1888.0 1901.0 1100.00
29 Jan, 2025 1900.0 1922.0 1879.0 1900.0 6600.00