O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1713.0 | 1713.0 | 1697.0 | 1697.0 | 3400.00 |
| 15 May, 2025 | 1717.0 | 1717.0 | 1686.0 | 1709.0 | 7600.00 |
| 14 May, 2025 | 1776.0 | 1776.0 | 1712.0 | 1717.0 | 1300.00 |
| 13 May, 2025 | 1690.0 | 1784.0 | 1688.0 | 1739.0 | 17.5 Thousand |
| 12 May, 2025 | 1875.0 | 1888.0 | 1686.0 | 1686.0 | 16.7 Thousand |
| 09 May, 2025 | 1850.0 | 1876.0 | 1850.0 | 1875.0 | 5000.00 |
| 08 May, 2025 | 1852.0 | 1852.0 | 1851.0 | 1851.0 | 400.00 |
| 07 May, 2025 | 1857.0 | 1857.0 | 1850.0 | 1850.0 | 2700.00 |
| 02 May, 2025 | 1869.0 | 1869.0 | 1856.0 | 1856.0 | 1100.00 |
| 01 May, 2025 | 1859.0 | 1877.0 | 1859.0 | 1862.0 | 2200.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480