O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1666.0 | 1670.0 | 1666.0 | 1670.0 | 2300.00 |
| 29 May, 2025 | 1657.0 | 1665.0 | 1651.0 | 1665.0 | 3800.00 |
| 28 May, 2025 | 1659.0 | 1659.0 | 1659.0 | 1659.0 | 600.00 |
| 27 May, 2025 | 1653.0 | 1655.0 | 1653.0 | 1655.0 | 400.00 |
| 26 May, 2025 | 1656.0 | 1658.0 | 1655.0 | 1656.0 | 1400.00 |
| 23 May, 2025 | 1653.0 | 1657.0 | 1652.0 | 1652.0 | 1600.00 |
| 22 May, 2025 | 1652.0 | 1656.0 | 1640.0 | 1656.0 | 5400.00 |
| 21 May, 2025 | 1668.0 | 1670.0 | 1652.0 | 1652.0 | 5500.00 |
| 20 May, 2025 | 1687.0 | 1687.0 | 1682.0 | 1685.0 | 4200.00 |
| 19 May, 2025 | 1697.0 | 1698.0 | 1688.0 | 1688.0 | 3000.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480