O'will Corporation (3143.T)

JPY 1832.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1811.0 1846.0 1811.0 1832.0 2100.00
24 Apr, 2025 1807.0 1870.0 1780.0 1810.0 15.2 Thousand
23 Apr, 2025 1819.0 1825.0 1807.0 1810.0 1300.00
22 Apr, 2025 1798.0 1806.0 1792.0 1806.0 2100.00
21 Apr, 2025 1756.0 1765.0 1756.0 1765.0 400.00
18 Apr, 2025 1790.0 1790.0 1751.0 1755.0 1000.00
17 Apr, 2025 1793.0 1793.0 1770.0 1770.0 200.00
16 Apr, 2025 1725.0 1725.0 1725.0 1725.0 100.00
15 Apr, 2025 1814.0 1814.0 1760.0 1761.0 1200.00
14 Apr, 2025 1790.0 1803.0 1745.0 1776.0 2400.00