O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1736.0 | 1736.0 | 1722.0 | 1722.0 | 100.00 |
| 26 Jun, 2025 | 1722.0 | 1722.0 | 1721.0 | 1722.0 | 900.00 |
| 25 Jun, 2025 | 1721.0 | 1721.0 | 1721.0 | 1721.0 | 1000.00 |
| 24 Jun, 2025 | 1710.0 | 1728.0 | 1710.0 | 1728.0 | 1100.00 |
| 23 Jun, 2025 | 1716.0 | 1716.0 | 1702.0 | 1702.0 | 1900.00 |
| 20 Jun, 2025 | 1754.0 | 1755.0 | 1704.0 | 1707.0 | 4300.00 |
| 19 Jun, 2025 | 1752.0 | 1781.0 | 1752.0 | 1753.0 | 800.00 |
| 18 Jun, 2025 | 1750.0 | 1784.0 | 1750.0 | 1784.0 | 2000.00 |
| 17 Jun, 2025 | 1757.0 | 1760.0 | 1751.0 | 1751.0 | 900.00 |
| 16 Jun, 2025 | 1767.0 | 1780.0 | 1767.0 | 1767.0 | 800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480