O'will Corporation (3143.T)

JPY 1856.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1849.0 1909.0 1832.0 1851.0 45.4 Thousand
28 Apr, 2025 1836.0 1988.0 1824.0 1861.0 227.5 Thousand
25 Apr, 2025 1811.0 1846.0 1811.0 1832.0 2100.00
24 Apr, 2025 1807.0 1870.0 1780.0 1810.0 15.2 Thousand
23 Apr, 2025 1819.0 1825.0 1807.0 1810.0 1300.00
22 Apr, 2025 1798.0 1806.0 1792.0 1806.0 2100.00
21 Apr, 2025 1756.0 1765.0 1756.0 1765.0 400.00
18 Apr, 2025 1790.0 1790.0 1751.0 1755.0 1000.00
17 Apr, 2025 1793.0 1793.0 1770.0 1770.0 200.00
16 Apr, 2025 1725.0 1725.0 1725.0 1725.0 100.00