O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1809.0 | 1810.0 | 1808.0 | 1810.0 | 700.00 |
| 26 Feb, 2025 | 1818.0 | 1818.0 | 1806.0 | 1810.0 | 1900.00 |
| 25 Feb, 2025 | 1820.0 | 1837.0 | 1820.0 | 1825.0 | 1600.00 |
| 21 Feb, 2025 | 1821.0 | 1865.0 | 1820.0 | 1838.0 | 13.8 Thousand |
| 20 Feb, 2025 | 1839.0 | 1839.0 | 1817.0 | 1835.0 | 2600.00 |
| 19 Feb, 2025 | 1831.0 | 1848.0 | 1826.0 | 1841.0 | 1200.00 |
| 18 Feb, 2025 | 1838.0 | 1838.0 | 1826.0 | 1832.0 | 1900.00 |
| 17 Feb, 2025 | 1845.0 | 1845.0 | 1831.0 | 1839.0 | 3300.00 |
| 14 Feb, 2025 | 1825.0 | 1840.0 | 1825.0 | 1840.0 | 43.2 Thousand |
| 13 Feb, 2025 | 1833.0 | 1846.0 | 1824.0 | 1825.0 | 2800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480