O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1815.0 | 1826.0 | 1815.0 | 1817.0 | 1300.00 |
| 14 Mar, 2025 | 1841.0 | 1841.0 | 1816.0 | 1822.0 | 1400.00 |
| 13 Mar, 2025 | 1845.0 | 1845.0 | 1837.0 | 1837.0 | 200.00 |
| 12 Mar, 2025 | 1810.0 | 1844.0 | 1810.0 | 1837.0 | 500.00 |
| 11 Mar, 2025 | 1810.0 | 1849.0 | 1800.0 | 1803.0 | 36.6 Thousand |
| 10 Mar, 2025 | 1837.0 | 1837.0 | 1811.0 | 1812.0 | 1400.00 |
| 07 Mar, 2025 | 1812.0 | 1817.0 | 1801.0 | 1817.0 | 1300.00 |
| 06 Mar, 2025 | 1797.0 | 1824.0 | 1797.0 | 1803.0 | 1500.00 |
| 05 Mar, 2025 | 1795.0 | 1822.0 | 1792.0 | 1798.0 | 3100.00 |
| 04 Mar, 2025 | 1819.0 | 1819.0 | 1750.0 | 1805.0 | 4700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480