O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1847.0 | 1847.0 | 1806.0 | 1820.0 | 2200.00 |
| 09 Dec, 2024 | 1820.0 | 1832.0 | 1801.0 | 1832.0 | 2800.00 |
| 06 Dec, 2024 | 1837.0 | 1837.0 | 1811.0 | 1819.0 | 1900.00 |
| 05 Dec, 2024 | 1873.0 | 1873.0 | 1820.0 | 1841.0 | 4000.00 |
| 04 Dec, 2024 | 1827.0 | 1873.0 | 1825.0 | 1873.0 | 7300.00 |
| 03 Dec, 2024 | 1818.0 | 1826.0 | 1805.0 | 1817.0 | 4200.00 |
| 02 Dec, 2024 | 1795.0 | 1815.0 | 1793.0 | 1815.0 | 3200.00 |
| 29 Nov, 2024 | 1773.0 | 1799.0 | 1771.0 | 1795.0 | 4900.00 |
| 28 Nov, 2024 | 1786.0 | 1804.0 | 1785.0 | 1800.0 | 3000.00 |
| 27 Nov, 2024 | 1823.0 | 1844.0 | 1784.0 | 1794.0 | 3000.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480