O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1825.0 | 1840.0 | 1825.0 | 1840.0 | 43.2 Thousand |
| 13 Feb, 2025 | 1833.0 | 1846.0 | 1824.0 | 1825.0 | 2800.00 |
| 12 Feb, 2025 | 1907.0 | 1907.0 | 1833.0 | 1833.0 | 12.9 Thousand |
| 10 Feb, 2025 | 1900.0 | 1972.0 | 1835.0 | 1853.0 | 31.3 Thousand |
| 07 Feb, 2025 | 1900.0 | 1900.0 | 1898.0 | 1900.0 | 2300.00 |
| 06 Feb, 2025 | 1900.0 | 1900.0 | 1880.0 | 1893.0 | 1500.00 |
| 05 Feb, 2025 | 1897.0 | 1899.0 | 1864.0 | 1895.0 | 1900.00 |
| 04 Feb, 2025 | 1902.0 | 1905.0 | 1864.0 | 1889.0 | 50.8 Thousand |
| 03 Feb, 2025 | 1886.0 | 1900.0 | 1852.0 | 1895.0 | 3900.00 |
| 31 Jan, 2025 | 1919.0 | 1919.0 | 1886.0 | 1886.0 | 1100.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480