O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1803.0 | 1815.0 | 1793.0 | 1802.0 | 2600.00 |
| 16 Jan, 2025 | 1804.0 | 1827.0 | 1804.0 | 1809.0 | 1400.00 |
| 15 Jan, 2025 | 1798.0 | 1834.0 | 1798.0 | 1801.0 | 900.00 |
| 14 Jan, 2025 | 1800.0 | 1832.0 | 1790.0 | 1797.0 | 3500.00 |
| 10 Jan, 2025 | 1803.0 | 1832.0 | 1800.0 | 1800.0 | 2900.00 |
| 09 Jan, 2025 | 1833.0 | 1834.0 | 1806.0 | 1806.0 | 2800.00 |
| 08 Jan, 2025 | 1832.0 | 1848.0 | 1828.0 | 1840.0 | 2500.00 |
| 07 Jan, 2025 | 1846.0 | 1848.0 | 1833.0 | 1834.0 | 1800.00 |
| 06 Jan, 2025 | 1846.0 | 1863.0 | 1833.0 | 1839.0 | 2300.00 |
| 30 Dec, 2024 | 1858.0 | 1863.0 | 1835.0 | 1849.0 | 5600.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480