O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1903.0 | 1906.0 | 1777.0 | 1790.0 | 19.8 Thousand |
| 11 Nov, 2024 | 1811.0 | 1971.0 | 1811.0 | 1863.0 | 37.1 Thousand |
| 08 Nov, 2024 | 1850.0 | 1850.0 | 1792.0 | 1801.0 | 2600.00 |
| 07 Nov, 2024 | 1912.0 | 1913.0 | 1804.0 | 1850.0 | 4700.00 |
| 06 Nov, 2024 | 1830.0 | 1946.0 | 1830.0 | 1875.0 | 21.9 Thousand |
| 05 Nov, 2024 | 1735.0 | 1829.0 | 1735.0 | 1828.0 | 3700.00 |
| 01 Nov, 2024 | 1797.0 | 1797.0 | 1732.0 | 1733.0 | 4000.00 |
| 31 Oct, 2024 | 1773.0 | 1813.0 | 1736.0 | 1813.0 | 6100.00 |
| 30 Oct, 2024 | 1867.0 | 1909.0 | 1728.0 | 1790.0 | 32.6 Thousand |
| 29 Oct, 2024 | 1840.0 | 1950.0 | 1833.0 | 1875.0 | 36.7 Thousand |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480