O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1669.0 | 1689.0 | 1668.0 | 1668.0 | 31.3 Thousand |
| 10 Oct, 2024 | 1695.0 | 1695.0 | 1690.0 | 1690.0 | 200.00 |
| 09 Oct, 2024 | 1695.0 | 1695.0 | 1680.0 | 1695.0 | 3900.00 |
| 08 Oct, 2024 | 1690.0 | 1698.0 | 1690.0 | 1690.0 | 500.00 |
| 07 Oct, 2024 | 1694.0 | 1728.0 | 1690.0 | 1690.0 | 1400.00 |
| 04 Oct, 2024 | 1676.0 | 1680.0 | 1666.0 | 1680.0 | 800.00 |
| 03 Oct, 2024 | 1670.0 | 1690.0 | 1656.0 | 1676.0 | 2300.00 |
| 02 Oct, 2024 | 1655.0 | 1695.0 | 1655.0 | 1691.0 | 1400.00 |
| 01 Oct, 2024 | 1700.0 | 1700.0 | 1666.0 | 1667.0 | 19.5 Thousand |
| 30 Sep, 2024 | 1646.0 | 1702.0 | 1646.0 | 1667.0 | 1200.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480