O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1866.0 | 1910.0 | 1844.0 | 1895.0 | 10.7 Thousand |
| 13 Dec, 2024 | 1840.0 | 1880.0 | 1826.0 | 1869.0 | 2800.00 |
| 12 Dec, 2024 | 1812.0 | 1849.0 | 1812.0 | 1840.0 | 4700.00 |
| 11 Dec, 2024 | 1822.0 | 1830.0 | 1822.0 | 1830.0 | 500.00 |
| 10 Dec, 2024 | 1847.0 | 1847.0 | 1806.0 | 1820.0 | 2200.00 |
| 09 Dec, 2024 | 1820.0 | 1832.0 | 1801.0 | 1832.0 | 2800.00 |
| 06 Dec, 2024 | 1837.0 | 1837.0 | 1811.0 | 1819.0 | 1900.00 |
| 05 Dec, 2024 | 1873.0 | 1873.0 | 1820.0 | 1841.0 | 4000.00 |
| 04 Dec, 2024 | 1827.0 | 1873.0 | 1825.0 | 1873.0 | 7300.00 |
| 03 Dec, 2024 | 1818.0 | 1826.0 | 1805.0 | 1817.0 | 4200.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480