O'will Corporation (3143.T)

JPY 1856.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1744.0 1755.0 1730.0 1755.0 1300.00
15 Nov, 2024 1727.0 1749.0 1711.0 1749.0 2000.00
14 Nov, 2024 1742.0 1759.0 1724.0 1727.0 5300.00
13 Nov, 2024 1786.0 1786.0 1732.0 1732.0 8300.00
12 Nov, 2024 1903.0 1906.0 1777.0 1790.0 19.8 Thousand
11 Nov, 2024 1811.0 1971.0 1811.0 1863.0 37.1 Thousand
08 Nov, 2024 1850.0 1850.0 1792.0 1801.0 2600.00
07 Nov, 2024 1912.0 1913.0 1804.0 1850.0 4700.00
06 Nov, 2024 1830.0 1946.0 1830.0 1875.0 21.9 Thousand
05 Nov, 2024 1735.0 1829.0 1735.0 1828.0 3700.00