O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1720.0 | 1720.0 | 1675.0 | 1675.0 | 4100.00 |
| 10 Sep, 2024 | 1719.0 | 1767.0 | 1719.0 | 1730.0 | 4500.00 |
| 09 Sep, 2024 | 1680.0 | 1719.0 | 1680.0 | 1719.0 | 700.00 |
| 08 Sep, 2024 | 1680.0 | 1719.0 | 1680.0 | 1719.0 | 700.00 |
| 06 Sep, 2024 | 1774.0 | 1774.0 | 1677.0 | 1721.0 | 4600.00 |
| 05 Sep, 2024 | 1675.0 | 1770.0 | 1675.0 | 1747.0 | 4400.00 |
| 04 Sep, 2024 | 1736.0 | 1753.0 | 1682.0 | 1682.0 | 5600.00 |
| 03 Sep, 2024 | 1759.0 | 1766.0 | 1730.0 | 1766.0 | 2300.00 |
| 02 Sep, 2024 | 1773.0 | 1773.0 | 1728.0 | 1755.0 | 2800.00 |
| 01 Sep, 2024 | 1773.0 | 1773.0 | 1728.0 | 1755.0 | 2800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480