O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1711.0 | 1758.0 | 1711.0 | 1748.0 | 2300.00 |
| 18 Aug, 2024 | 1711.0 | 1758.0 | 1711.0 | 1748.0 | 2300.00 |
| 16 Aug, 2024 | 1703.0 | 1737.0 | 1702.0 | 1728.0 | 4200.00 |
| 15 Aug, 2024 | 1764.0 | 1769.0 | 1653.0 | 1705.0 | 8700.00 |
| 14 Aug, 2024 | 1698.0 | 1792.0 | 1680.0 | 1760.0 | 11.9 Thousand |
| 13 Aug, 2024 | 1569.0 | 1685.0 | 1569.0 | 1651.0 | 4400.00 |
| 12 Aug, 2024 | 1569.0 | 1685.0 | 1569.0 | 1651.0 | 4400.00 |
| 09 Aug, 2024 | 1574.0 | 1594.0 | 1510.0 | 1569.0 | 4400.00 |
| 08 Aug, 2024 | 1560.0 | 1575.0 | 1520.0 | 1574.0 | 3400.00 |
| 07 Aug, 2024 | 1474.0 | 1590.0 | 1474.0 | 1578.0 | 2300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480