O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1663.0 | 1663.0 | 1648.0 | 1648.0 | 1000.00 |
| 17 Oct, 2024 | 1655.0 | 1665.0 | 1626.0 | 1663.0 | 3200.00 |
| 16 Oct, 2024 | 1663.0 | 1669.0 | 1651.0 | 1655.0 | 1400.00 |
| 15 Oct, 2024 | 1668.0 | 1670.0 | 1667.0 | 1667.0 | 400.00 |
| 11 Oct, 2024 | 1669.0 | 1689.0 | 1668.0 | 1668.0 | 31.3 Thousand |
| 10 Oct, 2024 | 1695.0 | 1695.0 | 1690.0 | 1690.0 | 200.00 |
| 09 Oct, 2024 | 1695.0 | 1695.0 | 1680.0 | 1695.0 | 3900.00 |
| 08 Oct, 2024 | 1690.0 | 1698.0 | 1690.0 | 1690.0 | 500.00 |
| 07 Oct, 2024 | 1694.0 | 1728.0 | 1690.0 | 1690.0 | 1400.00 |
| 04 Oct, 2024 | 1676.0 | 1680.0 | 1666.0 | 1680.0 | 800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480