O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1785.0 | 1785.0 | 1736.0 | 1742.0 | 1500.00 |
| 29 Aug, 2024 | 1686.0 | 1789.0 | 1686.0 | 1785.0 | 9600.00 |
| 28 Aug, 2024 | 1721.0 | 1721.0 | 1657.0 | 1690.0 | 4400.00 |
| 27 Aug, 2024 | 1763.0 | 1763.0 | 1720.0 | 1720.0 | 3000.00 |
| 26 Aug, 2024 | 1750.0 | 1750.0 | 1727.0 | 1727.0 | 1000.00 |
| 25 Aug, 2024 | 1750.0 | 1750.0 | 1727.0 | 1727.0 | 1000.00 |
| 23 Aug, 2024 | 1746.0 | 1750.0 | 1730.0 | 1750.0 | 2300.00 |
| 22 Aug, 2024 | 1741.0 | 1741.0 | 1730.0 | 1741.0 | 400.00 |
| 21 Aug, 2024 | 1730.0 | 1758.0 | 1730.0 | 1741.0 | 1000.00 |
| 20 Aug, 2024 | 1748.0 | 1748.0 | 1730.0 | 1730.0 | 6700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480