O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1797.0 | 1797.0 | 1732.0 | 1733.0 | 4000.00 |
| 31 Oct, 2024 | 1773.0 | 1813.0 | 1736.0 | 1813.0 | 6100.00 |
| 30 Oct, 2024 | 1867.0 | 1909.0 | 1728.0 | 1790.0 | 32.6 Thousand |
| 29 Oct, 2024 | 1840.0 | 1950.0 | 1833.0 | 1875.0 | 36.7 Thousand |
| 28 Oct, 2024 | 1632.0 | 1847.0 | 1632.0 | 1816.0 | 46.2 Thousand |
| 25 Oct, 2024 | 1625.0 | 1630.0 | 1605.0 | 1630.0 | 2400.00 |
| 24 Oct, 2024 | 1619.0 | 1633.0 | 1613.0 | 1624.0 | 4700.00 |
| 23 Oct, 2024 | 1620.0 | 1638.0 | 1620.0 | 1627.0 | 2100.00 |
| 22 Oct, 2024 | 1656.0 | 1656.0 | 1618.0 | 1653.0 | 2200.00 |
| 21 Oct, 2024 | 1647.0 | 1655.0 | 1642.0 | 1652.0 | 2200.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480