O'will Corporation (3143.T)

JPY 1856.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1670.0 1690.0 1656.0 1676.0 2300.00
02 Oct, 2024 1655.0 1695.0 1655.0 1691.0 1400.00
01 Oct, 2024 1700.0 1700.0 1666.0 1667.0 19.5 Thousand
30 Sep, 2024 1646.0 1702.0 1646.0 1667.0 1200.00
27 Sep, 2024 1686.0 1710.0 1686.0 1686.0 1600.00
26 Sep, 2024 1685.0 1695.0 1685.0 1686.0 700.00
25 Sep, 2024 1699.0 1699.0 1667.0 1680.0 1900.00
24 Sep, 2024 1695.0 1719.0 1680.0 1704.0 4300.00
20 Sep, 2024 1737.0 1738.0 1720.0 1720.0 2500.00
19 Sep, 2024 1725.0 1725.0 1684.0 1724.0 56.7 Thousand