O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1420.0 | 1600.0 | 1420.0 | 1491.0 | 7600.00 |
| 05 Aug, 2024 | 1483.0 | 1590.0 | 1370.0 | 1370.0 | 17.4 Thousand |
| 02 Aug, 2024 | 1721.0 | 1755.0 | 1583.0 | 1603.0 | 23.2 Thousand |
| 01 Aug, 2024 | 1774.0 | 1779.0 | 1731.0 | 1779.0 | 3300.00 |
| 31 Jul, 2024 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | 300.00 |
| 30 Jul, 2024 | 1776.0 | 1778.0 | 1749.0 | 1749.0 | 1200.00 |
| 29 Jul, 2024 | 1731.0 | 1766.0 | 1731.0 | 1766.0 | 12.3 Thousand |
| 26 Jul, 2024 | 1701.0 | 1738.0 | 1698.0 | 1722.0 | 1500.00 |
| 25 Jul, 2024 | 1779.0 | 1779.0 | 1695.0 | 1701.0 | 6100.00 |
| 24 Jul, 2024 | 1731.0 | 1745.0 | 1731.0 | 1739.0 | 2100.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480