JPY 1856.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1670.0 | 1690.0 | 1656.0 | 1676.0 | 2300.00 |
02 Oct, 2024 | 1655.0 | 1695.0 | 1655.0 | 1691.0 | 1400.00 |
01 Oct, 2024 | 1700.0 | 1700.0 | 1666.0 | 1667.0 | 19.5 Thousand |
30 Sep, 2024 | 1646.0 | 1702.0 | 1646.0 | 1667.0 | 1200.00 |
27 Sep, 2024 | 1686.0 | 1710.0 | 1686.0 | 1686.0 | 1600.00 |
26 Sep, 2024 | 1685.0 | 1695.0 | 1685.0 | 1686.0 | 700.00 |
25 Sep, 2024 | 1699.0 | 1699.0 | 1667.0 | 1680.0 | 1900.00 |
24 Sep, 2024 | 1695.0 | 1719.0 | 1680.0 | 1704.0 | 4300.00 |
20 Sep, 2024 | 1737.0 | 1738.0 | 1720.0 | 1720.0 | 2500.00 |
19 Sep, 2024 | 1725.0 | 1725.0 | 1684.0 | 1724.0 | 56.7 Thousand |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480